Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.15 12.15 12.15 12.15 -
01 Nov, 2024 12.15 12.15 12.15 12.15 -
31 Oct, 2024 12.15 12.15 12.15 12.15 -
30 Oct, 2024 12.15 12.15 12.15 12.15 -
29 Oct, 2024 12.15 12.15 12.15 12.15 -
28 Oct, 2024 12.15 12.15 12.15 12.15 -
25 Oct, 2024 12.15 12.15 12.15 12.15 -
24 Oct, 2024 12.15 12.15 12.15 12.15 -
23 Oct, 2024 12.15 12.15 12.15 12.15 -
22 Oct, 2024 12.15 12.15 12.15 12.15 -