Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.15 12.15 12.15 12.15 -
19 Aug, 2024 12.15 12.15 12.15 12.15 -
16 Aug, 2024 12.15 12.15 12.15 12.15 -
15 Aug, 2024 12.15 12.15 12.15 12.15 -
14 Aug, 2024 12.15 12.15 12.15 12.15 -
13 Aug, 2024 12.15 12.15 12.15 12.15 -
12 Aug, 2024 12.15 12.15 12.15 12.15 -
09 Aug, 2024 12.15 12.15 12.15 12.15 -
08 Aug, 2024 12.15 12.15 12.15 12.15 -
07 Aug, 2024 12.15 12.15 12.15 12.15 -