Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.15 12.15 12.15 12.15 -
05 Aug, 2024 12.15 12.15 12.15 12.15 -
02 Aug, 2024 12.15 12.15 12.15 12.15 -
01 Aug, 2024 12.15 12.15 12.15 12.15 -
31 Jul, 2024 12.15 12.15 12.15 12.15 -
30 Jul, 2024 12.15 12.15 12.15 12.15 -
29 Jul, 2024 12.15 12.15 12.15 12.15 -
26 Jul, 2024 12.15 12.15 12.15 12.15 -
25 Jul, 2024 12.15 12.15 12.15 12.15 -
24 Jul, 2024 12.15 12.15 12.15 12.15 -