Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.15 12.15 12.15 12.15 -
08 Jul, 2024 12.15 12.15 12.15 12.15 -
05 Jul, 2024 12.15 12.15 12.15 12.15 -
03 Jul, 2024 12.15 12.15 12.15 12.15 -
02 Jul, 2024 12.15 12.15 12.15 12.15 -
01 Jul, 2024 12.15 12.15 12.15 12.15 -
28 Jun, 2024 12.15 12.15 12.15 12.15 -
27 Jun, 2024 12.15 12.15 12.15 12.15 -
26 Jun, 2024 12.15 12.15 12.15 12.15 -
25 Jun, 2024 12.15 12.15 12.15 12.15 -