Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.15 12.15 12.15 12.15 -
22 Jul, 2024 12.15 12.15 12.15 12.15 -
19 Jul, 2024 12.15 12.15 12.15 12.15 -
18 Jul, 2024 12.15 12.15 12.15 12.15 -
17 Jul, 2024 12.15 12.15 12.15 12.15 -
16 Jul, 2024 12.15 12.15 12.15 12.15 -
15 Jul, 2024 12.15 12.15 12.15 12.15 -
12 Jul, 2024 12.15 12.15 12.15 12.15 -
11 Jul, 2024 12.15 12.15 12.15 12.15 -
10 Jul, 2024 12.15 12.15 12.15 12.15 -