Lifestyle Communities Limited (LCOMF)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.15 12.15 12.15 12.15 -
22 Feb, 2024 12.15 12.15 12.15 12.15 -
21 Feb, 2024 12.15 12.15 12.15 12.15 -
20 Feb, 2024 12.15 12.15 12.15 12.15 -
16 Feb, 2024 12.15 12.15 12.15 12.15 -
15 Feb, 2024 12.15 12.15 12.15 12.15 -
14 Feb, 2024 12.15 12.15 12.15 12.15 -
13 Feb, 2024 12.15 12.15 12.15 12.15 -
12 Feb, 2024 12.15 12.15 12.15 12.15 4013.00
09 Feb, 2024 11.6 11.6 11.6 11.6 -