Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.15 12.15 12.15 12.15 -
26 Mar, 2024 12.15 12.15 12.15 12.15 -
25 Mar, 2024 12.15 12.15 12.15 12.15 -
22 Mar, 2024 12.15 12.15 12.15 12.15 -
21 Mar, 2024 12.15 12.15 12.15 12.15 -
20 Mar, 2024 12.15 12.15 12.15 12.15 -
19 Mar, 2024 12.15 12.15 12.15 12.15 -
18 Mar, 2024 12.15 12.15 12.15 12.15 -
15 Mar, 2024 12.15 12.15 12.15 12.15 -
14 Mar, 2024 12.15 12.15 12.15 12.15 -