Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.15 12.15 12.15 12.15 -
24 Apr, 2024 12.15 12.15 12.15 12.15 -
23 Apr, 2024 12.15 12.15 12.15 12.15 -
22 Apr, 2024 12.15 12.15 12.15 12.15 -
19 Apr, 2024 12.15 12.15 12.15 12.15 -
18 Apr, 2024 12.15 12.15 12.15 12.15 -
17 Apr, 2024 12.15 12.15 12.15 12.15 -
16 Apr, 2024 12.15 12.15 12.15 12.15 -
15 Apr, 2024 12.15 12.15 12.15 12.15 -
12 Apr, 2024 12.15 12.15 12.15 12.15 -