Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.15 12.15 12.15 12.15 -
22 May, 2024 12.15 12.15 12.15 12.15 -
21 May, 2024 12.15 12.15 12.15 12.15 -
20 May, 2024 12.15 12.15 12.15 12.15 -
17 May, 2024 12.15 12.15 12.15 12.15 -
16 May, 2024 12.15 12.15 12.15 12.15 -
15 May, 2024 12.15 12.15 12.15 12.15 -
14 May, 2024 12.15 12.15 12.15 12.15 -
13 May, 2024 12.15 12.15 12.15 12.15 -
10 May, 2024 12.15 12.15 12.15 12.15 -