Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.15 12.15 12.15 12.15 -
08 May, 2024 12.15 12.15 12.15 12.15 -
07 May, 2024 12.15 12.15 12.15 12.15 -
06 May, 2024 12.15 12.15 12.15 12.15 -
03 May, 2024 12.15 12.15 12.15 12.15 -
02 May, 2024 12.15 12.15 12.15 12.15 -
01 May, 2024 12.15 12.15 12.15 12.15 -
30 Apr, 2024 12.15 12.15 12.15 12.15 -
29 Apr, 2024 12.15 12.15 12.15 12.15 -
26 Apr, 2024 12.15 12.15 12.15 12.15 -