Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 12.15 12.15 12.15 12.15 -
12 Feb, 2024 12.15 12.15 12.15 12.15 4013.00
09 Feb, 2024 11.6 11.6 11.6 11.6 -
08 Feb, 2024 11.6 11.6 11.6 11.6 -
07 Feb, 2024 11.6 11.6 11.6 11.6 -
06 Feb, 2024 11.6 11.6 11.6 11.6 -
05 Feb, 2024 11.6 11.6 11.6 11.6 -
02 Feb, 2024 11.6 11.6 11.6 11.6 -
01 Feb, 2024 11.6 11.6 11.6 11.6 -
31 Jan, 2024 11.6 11.6 11.6 11.6 -