Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.6 11.6 11.6 11.6 -
29 Jan, 2024 11.6 11.6 11.6 11.6 -
26 Jan, 2024 11.6 11.6 11.6 11.6 -
25 Jan, 2024 11.6 11.6 11.6 11.6 -
24 Jan, 2024 11.6 11.6 11.6 11.6 -
23 Jan, 2024 11.6 11.6 11.6 11.6 -
22 Jan, 2024 11.6 11.6 11.6 11.6 -
19 Jan, 2024 11.6 11.6 11.6 11.6 4013.00
18 Jan, 2024 10.01 10.01 10.01 10.01 -
17 Jan, 2024 10.01 10.01 10.01 10.01 -