Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.01 10.01 10.01 10.01 -
28 Dec, 2023 10.01 10.01 10.01 10.01 -
27 Dec, 2023 10.01 10.01 10.01 10.01 -
26 Dec, 2023 10.01 10.01 10.01 10.01 -
22 Dec, 2023 10.01 10.01 10.01 10.01 -
21 Dec, 2023 10.01 10.01 10.01 10.01 -
20 Dec, 2023 10.01 10.01 10.01 10.01 -
19 Dec, 2023 10.01 10.01 10.01 10.01 -
18 Dec, 2023 10.01 10.01 10.01 10.01 -
15 Dec, 2023 10.01 10.01 10.01 10.01 -