Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.01 10.01 10.01 10.01 -
13 Dec, 2023 10.01 10.01 10.01 10.01 -
12 Dec, 2023 10.01 10.01 10.01 10.01 -
11 Dec, 2023 10.01 10.01 10.01 10.01 -
08 Dec, 2023 10.01 10.01 10.01 10.01 -
07 Dec, 2023 10.01 10.01 10.01 10.01 -
06 Dec, 2023 10.01 10.01 10.01 10.01 -
05 Dec, 2023 10.01 10.01 10.01 10.01 -
04 Dec, 2023 10.01 10.01 10.01 10.01 -
01 Dec, 2023 10.01 10.01 10.01 10.01 -