Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.01 10.01 10.01 10.01 -
29 Nov, 2023 10.01 10.01 10.01 10.01 -
28 Nov, 2023 10.01 10.01 10.01 10.01 -
27 Nov, 2023 10.01 10.01 10.01 10.01 -
24 Nov, 2023 10.01 10.01 10.01 10.01 -
22 Nov, 2023 10.01 10.01 10.01 10.01 -
21 Nov, 2023 10.01 10.01 10.01 10.01 -
20 Nov, 2023 10.01 10.01 10.01 10.01 -
17 Nov, 2023 10.01 10.01 10.01 10.01 -
16 Nov, 2023 10.01 10.01 10.01 10.01 -