Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.01 10.01 10.01 10.01 -
31 Oct, 2023 10.01 10.01 10.01 10.01 -
30 Oct, 2023 10.01 10.01 10.01 10.01 -
27 Oct, 2023 10.01 10.01 10.01 10.01 -
26 Oct, 2023 10.01 10.01 10.01 10.01 -
25 Oct, 2023 10.01 10.01 10.01 10.01 -
24 Oct, 2023 10.01 10.01 10.01 10.01 -
23 Oct, 2023 10.01 10.01 10.01 10.01 -
20 Oct, 2023 10.01 10.01 10.01 10.01 -
19 Oct, 2023 10.01 10.01 10.01 10.01 -