Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.01 10.01 10.01 10.01 -
14 Nov, 2023 10.01 10.01 10.01 10.01 -
13 Nov, 2023 10.01 10.01 10.01 10.01 -
10 Nov, 2023 10.01 10.01 10.01 10.01 -
09 Nov, 2023 10.01 10.01 10.01 10.01 -
08 Nov, 2023 10.01 10.01 10.01 10.01 -
07 Nov, 2023 10.01 10.01 10.01 10.01 -
06 Nov, 2023 10.01 10.01 10.01 10.01 -
03 Nov, 2023 10.01 10.01 10.01 10.01 -
02 Nov, 2023 10.01 10.01 10.01 10.01 -