Lifestyle Communities Limited (LCOMF)

USD 10.01

(-17.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.01 10.01 10.01 10.01 -
17 Oct, 2023 10.01 10.01 10.01 10.01 -
16 Oct, 2023 10.01 10.01 10.01 10.01 -
13 Oct, 2023 10.01 10.01 10.01 10.01 -
12 Oct, 2023 10.01 10.01 10.01 10.01 -
11 Oct, 2023 10.01 10.01 10.01 10.01 -
10 Oct, 2023 10.01 10.01 10.01 10.01 -
09 Oct, 2023 10.01 10.01 10.01 10.01 -
06 Oct, 2023 10.01 10.01 10.01 10.01 -
05 Oct, 2023 10.01 10.01 10.01 10.01 -