Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 124.11 124.11 124.11 124.11 25.6 Thousand
15 Apr, 2025 121.0 123.17 121.0 122.97 19.5 Thousand
14 Apr, 2025 119.36 119.36 119.36 119.36 6700.00
11 Apr, 2025 117.42 117.42 117.42 117.42 1200.00
10 Apr, 2025 121.0 121.0 121.0 121.0 -
09 Apr, 2025 114.48 121.0 114.48 121.0 17.5 Thousand
08 Apr, 2025 113.8 113.8 113.0 113.0 38.1 Thousand
07 Apr, 2025 104.88 110.0 104.88 109.3 24.5 Thousand
04 Apr, 2025 112.81 112.81 110.45 110.45 32.5 Thousand
03 Apr, 2025 108.95 114.35 108.95 114.35 24.2 Thousand