Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 133.53 137.26 133.53 137.26 1133.00
06 May, 2025 135.48 136.57 135.48 136.57 3008.00
05 May, 2025 133.41 136.45 133.41 136.42 4323.00
02 May, 2025 135.63 135.64 134.95 135.41 8529.00
01 May, 2025 135.8 135.8 134.8 135.05 4223.00
30 Apr, 2025 135.0 135.07 133.0 135.07 9300.00
29 Apr, 2025 132.2 133.79 131.04 133.79 1537.00
28 Apr, 2025 132.05 132.2 131.99 132.2 5900.00
25 Apr, 2025 126.47 126.47 126.47 126.47 -
24 Apr, 2025 126.47 126.47 126.47 126.47 -