USD 135.64
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 135.0 | 135.07 | 133.0 | 135.07 | 9300.00 |
29 Apr, 2025 | 132.2 | 133.79 | 131.04 | 133.79 | 1537.00 |
28 Apr, 2025 | 132.05 | 132.2 | 131.99 | 132.2 | 5900.00 |
25 Apr, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | - |
24 Apr, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | - |
23 Apr, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | - |
22 Apr, 2025 | 126.46 | 126.47 | 126.37 | 126.47 | 16.2 Thousand |
21 Apr, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 7600.00 |
17 Apr, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 12.22 Thousand |
16 Apr, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 25.6 Thousand |
HPT
ARAAF
EMM
CNRD
CDR-PB
SECU-B