Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 135.8 135.8 134.8 135.05 4223.00
30 Apr, 2025 135.0 135.07 133.0 135.07 9300.00
29 Apr, 2025 132.2 133.79 131.04 133.79 1537.00
28 Apr, 2025 132.05 132.2 131.99 132.2 5900.00
25 Apr, 2025 126.47 126.47 126.47 126.47 -
24 Apr, 2025 126.47 126.47 126.47 126.47 -
23 Apr, 2025 126.47 126.47 126.47 126.47 -
22 Apr, 2025 126.46 126.47 126.37 126.47 16.2 Thousand
21 Apr, 2025 123.93 123.93 123.93 123.93 7600.00
17 Apr, 2025 123.78 123.78 123.78 123.78 12.22 Thousand