Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 143.54 143.63 143.54 143.63 104.00
06 Jun, 2025 144.79 144.93 144.79 144.93 3600.00
05 Jun, 2025 143.91 143.91 143.91 143.91 4011.00
04 Jun, 2025 145.68 145.77 145.68 145.77 9918.00
03 Jun, 2025 143.1 143.13 142.59 143.13 5914.00
02 Jun, 2025 143.05 143.05 143.05 143.05 -
30 May, 2025 142.37 143.26 142.3 143.05 26.11 Thousand
29 May, 2025 143.16 143.16 141.14 141.47 9444.00
28 May, 2025 142.62 142.81 142.27 142.27 5909.00
27 May, 2025 142.33 142.79 142.32 142.36 16.31 Thousand