Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 147.97 147.97 147.97 147.97 20.00
13 Jun, 2025 146.52 148.0 146.52 147.63 349.00
12 Jun, 2025 146.49 147.12 146.43 147.12 1145.00
11 Jun, 2025 145.19 145.19 145.19 145.19 2400.00
10 Jun, 2025 143.81 143.81 143.19 143.5 3200.00
09 Jun, 2025 143.54 146.11 143.54 146.11 3118.00
06 Jun, 2025 144.79 144.93 144.79 144.93 3600.00
05 Jun, 2025 143.91 143.91 143.91 143.91 4011.00
04 Jun, 2025 145.68 145.77 145.68 145.77 9918.00
03 Jun, 2025 143.1 143.13 142.59 143.13 5914.00