Kinaxis Inc. (KXSCF)

USD 122.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.09 120.09 119.0 120.01 1352.00
02 Jan, 2025 120.0 120.0 120.0 120.0 -
31 Dec, 2024 120.0 120.0 120.0 120.0 1200.00
30 Dec, 2024 120.07 120.09 120.07 120.09 3340.00
27 Dec, 2024 121.85 123.93 121.79 121.79 6324.00
26 Dec, 2024 124.14 124.14 124.14 124.14 73.00
24 Dec, 2024 125.13 125.13 124.06 124.14 4000.00
23 Dec, 2024 123.07 123.07 123.07 123.07 7805.00
20 Dec, 2024 123.97 124.88 123.36 123.52 1528.00
19 Dec, 2024 122.36 122.36 122.36 122.36 -