Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 142.37 143.26 142.3 143.05 26.11 Thousand
29 May, 2025 143.16 143.16 141.14 141.47 9444.00
28 May, 2025 142.62 142.81 142.27 142.27 5909.00
27 May, 2025 142.33 142.79 142.32 142.36 16.31 Thousand
23 May, 2025 142.19 142.28 141.44 142.28 1800.00
22 May, 2025 142.27 142.27 142.27 142.27 2700.00
21 May, 2025 143.46 143.46 141.95 141.95 5322.00
20 May, 2025 134.71 142.92 134.71 142.92 13.1 Thousand
19 May, 2025 148.56 148.56 138.07 138.07 126.00
16 May, 2025 141.64 141.64 141.54 141.54 10.2 Thousand