Kinaxis Inc. (KXSCF)

USD 119.36

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 119.36 119.36 119.36 119.36 100.00
11 Apr, 2025 117.42 117.42 117.42 117.42 10.00
10 Apr, 2025 121.0 121.0 121.0 121.0 -
09 Apr, 2025 114.48 121.0 114.48 121.0 17.5 Thousand
08 Apr, 2025 113.8 113.8 113.0 113.0 38.1 Thousand
07 Apr, 2025 104.88 110.0 104.88 109.3 24.5 Thousand
04 Apr, 2025 112.81 112.81 110.45 110.45 32.5 Thousand
03 Apr, 2025 108.95 114.35 108.95 114.35 24.2 Thousand
02 Apr, 2025 109.67 110.17 109.3 110.11 14.22 Thousand
01 Apr, 2025 109.75 109.75 109.14 109.14 4724.00