Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 142.4 142.4 142.4 142.4 6400.00
14 May, 2025 140.7 144.14 140.63 142.2 12.22 Thousand
13 May, 2025 140.63 141.01 140.63 141.01 4100.00
12 May, 2025 137.5 137.5 137.5 137.5 17.9 Thousand
09 May, 2025 137.84 137.84 137.84 137.84 16 Thousand
08 May, 2025 138.94 138.94 134.9 135.49 2440.00
07 May, 2025 133.53 137.26 133.53 137.26 1133.00
06 May, 2025 135.48 136.57 135.48 136.57 3008.00
05 May, 2025 133.41 136.45 133.41 136.42 4323.00
02 May, 2025 135.63 135.64 134.95 135.41 8529.00