Kinaxis Inc. (KXSCF)
USD 135.64
(0.44%)
USD 135.64
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 17.9 Thousand |
| 09 May, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 16 Thousand |
| 08 May, 2025 | 138.94 | 138.94 | 134.9 | 135.49 | 2440.00 |
| 07 May, 2025 | 133.53 | 137.26 | 133.53 | 137.26 | 1133.00 |
| 06 May, 2025 | 135.48 | 136.57 | 135.48 | 136.57 | 3008.00 |
| 05 May, 2025 | 133.41 | 136.45 | 133.41 | 136.42 | 4323.00 |
| 02 May, 2025 | 135.63 | 135.64 | 134.95 | 135.41 | 8529.00 |
| 01 May, 2025 | 135.8 | 135.8 | 134.8 | 135.05 | 4223.00 |
| 30 Apr, 2025 | 135.0 | 135.07 | 133.0 | 135.07 | 9300.00 |
| 29 Apr, 2025 | 132.2 | 133.79 | 131.04 | 133.79 | 1537.00 |
HPT
ARAAF
EMM
CNRD
CDR-PB
SECU-B