Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 115.32 115.32 114.62 114.62 7703.00
21 Sep, 2023 119.6 119.6 119.6 119.6 -
20 Sep, 2023 119.6 119.6 119.6 119.6 25.00
19 Sep, 2023 120.15 120.15 118.6 118.6 11.3 Thousand
18 Sep, 2023 122.51 122.51 122.51 122.51 13.2 Thousand
15 Sep, 2023 122.34 122.51 122.34 122.51 1195.00
14 Sep, 2023 123.09 123.09 122.23 122.84 2716.00