Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 109.4 109.4 109.4 109.4 1857.00
03 Oct, 2023 108.84 108.84 106.76 108.56 744.00
02 Oct, 2023 112.2 112.2 111.57 111.57 6928.00
29 Sep, 2023 113.37 113.37 112.33 112.33 1239.00
28 Sep, 2023 109.45 109.45 109.45 109.45 11.9 Thousand
27 Sep, 2023 107.95 109.45 107.95 109.45 3915.00
26 Sep, 2023 110.75 110.78 109.94 110.43 5338.00
25 Sep, 2023 111.68 114.32 111.68 114.32 178.00
22 Sep, 2023 115.32 115.32 114.62 114.62 7703.00
21 Sep, 2023 119.6 119.6 119.6 119.6 -