Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 101.11 101.11 101.11 101.11 7900.00
17 Oct, 2023 101.0 101.11 101.0 101.11 9685.00
16 Oct, 2023 99.58 100.23 98.2 100.15 14.83 Thousand
13 Oct, 2023 100.95 101.04 100.65 100.99 249.00
12 Oct, 2023 105.47 105.54 104.5 104.5 858.00
11 Oct, 2023 109.45 109.45 107.17 107.17 1601.00
10 Oct, 2023 106.92 106.92 106.92 106.92 4287.00
09 Oct, 2023 108.4 108.4 108.4 108.4 25.00
06 Oct, 2023 111.26 111.26 111.26 111.26 12.6 Thousand
05 Oct, 2023 109.49 109.81 109.49 109.81 353.00