Kinaxis Inc. (KXSCF)
USD 135.64
(0.44%)
USD 135.64
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 2700.00 |
| 21 May, 2025 | 143.46 | 143.46 | 141.95 | 141.95 | 5322.00 |
| 20 May, 2025 | 134.71 | 142.92 | 134.71 | 142.92 | 13.1 Thousand |
| 19 May, 2025 | 148.56 | 148.56 | 138.07 | 138.07 | 126.00 |
| 16 May, 2025 | 141.64 | 141.64 | 141.54 | 141.54 | 10.2 Thousand |
| 15 May, 2025 | 142.4 | 142.4 | 142.4 | 142.4 | 6400.00 |
| 14 May, 2025 | 140.7 | 144.14 | 140.63 | 142.2 | 12.22 Thousand |
| 13 May, 2025 | 140.63 | 141.01 | 140.63 | 141.01 | 4100.00 |
| 12 May, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 17.9 Thousand |
| 09 May, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 16 Thousand |
HPT
ARAAF
EMM
CNRD
CDR-PB
SECU-B