Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 108.95 114.35 108.95 114.35 24.2 Thousand
02 Apr, 2025 109.67 110.17 109.3 110.11 14.22 Thousand
01 Apr, 2025 109.75 109.75 109.14 109.14 4724.00
31 Mar, 2025 107.87 109.67 107.87 109.67 6636.00
28 Mar, 2025 107.36 108.69 107.36 108.66 17.72 Thousand
27 Mar, 2025 111.97 111.97 111.97 111.97 15.00
26 Mar, 2025 111.97 111.97 111.97 111.97 15.00
25 Mar, 2025 113.02 113.03 111.97 111.97 10.3 Thousand
24 Mar, 2025 112.3 112.31 111.42 111.42 13.9 Thousand
21 Mar, 2025 109.07 111.44 108.75 111.44 8300.00