Kinaxis Inc. (KXSCF)

USD 135.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 110.07 111.26 110.07 111.23 7600.00
18 Mar, 2025 109.47 109.67 108.85 109.67 11.82 Thousand
17 Mar, 2025 112.72 112.72 111.1 111.78 15.54 Thousand
14 Mar, 2025 111.39 111.44 110.93 110.93 6700.00
13 Mar, 2025 109.75 109.81 107.95 107.95 12.4 Thousand
12 Mar, 2025 110.45 110.54 110.41 110.41 6700.00
11 Mar, 2025 111.06 111.06 109.74 110.0 19.5 Thousand
10 Mar, 2025 111.07 111.47 111.07 111.38 26.84 Thousand
07 Mar, 2025 109.54 109.54 109.54 109.54 1700.00
06 Mar, 2025 110.5 110.51 109.54 109.54 24.61 Thousand