Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 64.96 64.99 64.96 64.99 819.00
16 Apr, 2025 67.29 67.29 66.88 66.88 2851.00
15 Apr, 2025 67.31 67.31 62.66 62.66 702.00
14 Apr, 2025 66.64 66.64 66.64 66.64 331.00
11 Apr, 2025 59.4 62.37 59.4 61.73 6905.00
10 Apr, 2025 58.17 61.23 57.07 57.07 1788.00
09 Apr, 2025 55.1 60.74 55.1 60.74 1618.00
08 Apr, 2025 57.5 57.98 55.78 55.78 14.88 Thousand
07 Apr, 2025 55.25 55.25 53.25 55.25 899.00
04 Apr, 2025 54.7 58.08 54.7 58.08 1582.00