Kurita Water Industries Ltd. (KTWIY)
USD 65.5
(-2.96%)
USD 65.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.22 | 75.22 | 73.01 | 73.01 | 336.00 |
| 09 Jun, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 248.00 |
| 06 Jun, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 527.00 |
| 05 Jun, 2025 | 71.62 | 73.5 | 71.62 | 73.5 | 1825.00 |
| 04 Jun, 2025 | 72.3 | 73.5 | 72.3 | 73.5 | 547.00 |
| 03 Jun, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 628.00 |
| 02 Jun, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 433.00 |
| 30 May, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 29 May, 2025 | 72.28 | 75.0 | 72.28 | 73.93 | 989.00 |
| 28 May, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | - |
9033
MLMLF
BIMI
6629
3583
SJ