USD 65.5
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 604.00 |
17 Jun, 2025 | 73.03 | 73.03 | 72.11 | 72.11 | 374.00 |
16 Jun, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 421.00 |
12 Jun, 2025 | 71.83 | 74.59 | 71.83 | 74.3 | 1758.00 |
11 Jun, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 276.00 |
10 Jun, 2025 | 75.22 | 75.22 | 73.01 | 73.01 | 1217.00 |
09 Jun, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 328.00 |
06 Jun, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 527.00 |
05 Jun, 2025 | 71.62 | 73.5 | 71.62 | 73.5 | 1825.00 |
04 Jun, 2025 | 72.3 | 73.5 | 72.3 | 73.5 | 547.00 |
9033
MLMLF
BIMI
6629
3583
SJ