Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 73.5 73.5 73.5 73.5 -
22 May, 2025 73.0 74.65 72.33 73.5 842.00
21 May, 2025 73.15 73.15 68.9 70.0 824.00
20 May, 2025 70.04 71.7 70.04 71.7 2473.00
19 May, 2025 71.72 71.72 71.72 71.72 274.00
16 May, 2025 71.96 71.96 71.96 71.96 767.00
15 May, 2025 74.0 74.0 74.0 74.0 -
14 May, 2025 73.6 74.0 73.6 74.0 805.00
13 May, 2025 73.18 73.18 73.18 73.18 7.00
12 May, 2025 74.73 74.73 73.18 73.18 2719.00