Kurita Water Industries Ltd. (KTWIY)

USD 62.37

(9.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 59.4 62.37 59.4 61.73 6905.00
10 Apr, 2025 58.17 61.23 57.07 57.07 1788.00
09 Apr, 2025 55.1 60.74 55.1 60.74 1618.00
08 Apr, 2025 57.5 57.98 55.78 55.78 14.88 Thousand
07 Apr, 2025 55.25 55.25 53.25 55.25 899.00
04 Apr, 2025 54.7 58.08 54.7 58.08 1582.00
03 Apr, 2025 61.69 63.87 59.61 61.67 2227.00
02 Apr, 2025 61.09 61.09 61.09 61.09 504.00
01 Apr, 2025 59.7 63.26 59.7 62.0 932.00
31 Mar, 2025 64.21 64.21 64.21 64.21 304.00