Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 65.83 65.83 65.83 65.83 -
13 Oct, 2023 65.83 65.83 65.83 65.83 255.00
12 Oct, 2023 67.98 67.98 67.98 67.98 -
11 Oct, 2023 67.98 67.98 67.98 67.98 -
10 Oct, 2023 67.98 67.98 67.98 67.98 -
09 Oct, 2023 67.98 67.98 67.98 67.98 308.00
06 Oct, 2023 66.56 66.56 66.56 66.56 341.00
05 Oct, 2023 67.3 67.3 67.3 67.3 -
04 Oct, 2023 67.3 67.3 67.3 67.3 275.00
03 Oct, 2023 67.38 67.38 67.38 67.38 318.00