USD 65.5
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 70.64 | 70.64 | 68.6 | 68.67 | 892.00 |
29 Sep, 2023 | 68.26 | 69.63 | 68.26 | 69.63 | 2245.00 |
28 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 355.00 |
27 Sep, 2023 | 70.71 | 70.71 | 70.38 | 70.38 | 322.00 |
26 Sep, 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 245.00 |
25 Sep, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 167.00 |
22 Sep, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 205.00 |
21 Sep, 2023 | 74.97 | 74.97 | 74.97 | 74.97 | - |
20 Sep, 2023 | 74.97 | 74.97 | 74.97 | 74.97 | - |
19 Sep, 2023 | 72.46 | 74.97 | 72.46 | 74.97 | 450.00 |
9033
MLMLF
BIMI
6629
3583
SJ