Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 71.55 71.55 71.55 71.55 205.00
21 Sep, 2023 74.97 74.97 74.97 74.97 -
20 Sep, 2023 74.97 74.97 74.97 74.97 -
19 Sep, 2023 72.46 74.97 72.46 74.97 450.00
18 Sep, 2023 73.84 73.84 73.84 73.84 -
15 Sep, 2023 74.65 74.65 73.84 73.84 1142.00
14 Sep, 2023 74.78 74.78 74.78 74.78 -