Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 70.64 70.64 68.6 68.67 892.00
29 Sep, 2023 68.26 69.63 68.26 69.63 2245.00
28 Sep, 2023 70.0 70.0 70.0 70.0 355.00
27 Sep, 2023 70.71 70.71 70.38 70.38 322.00
26 Sep, 2023 69.86 69.86 69.86 69.86 245.00
25 Sep, 2023 70.36 70.36 70.36 70.36 167.00
22 Sep, 2023 71.55 71.55 71.55 71.55 205.00
21 Sep, 2023 74.97 74.97 74.97 74.97 -
20 Sep, 2023 74.97 74.97 74.97 74.97 -
19 Sep, 2023 72.46 74.97 72.46 74.97 450.00