Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 60.77 60.77 60.77 60.77 -
25 Oct, 2023 60.77 60.77 60.77 60.77 214.00
24 Oct, 2023 61.03 61.03 58.51 58.51 447.00
23 Oct, 2023 58.86 58.86 58.51 58.85 2996.00
20 Oct, 2023 57.6 58.5 57.58 58.5 1157.00
19 Oct, 2023 59.34 59.34 59.34 59.34 -
18 Oct, 2023 59.76 59.76 59.34 59.34 2050.00
17 Oct, 2023 65.83 65.83 65.83 65.83 -
16 Oct, 2023 65.83 65.83 65.83 65.83 -
13 Oct, 2023 65.83 65.83 65.83 65.83 255.00