Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 68.51 68.51 68.51 68.51 -
22 Nov, 2023 68.61 68.8 68.51 68.51 3125.00
21 Nov, 2023 68.89 68.89 68.33 68.33 3387.00
20 Nov, 2023 66.85 68.68 66.85 68.68 1096.00
17 Nov, 2023 68.0 68.18 68.0 68.18 276.00
16 Nov, 2023 66.62 66.63 64.81 66.63 8913.00
15 Nov, 2023 66.0 67.32 66.0 67.19 14.59 Thousand
14 Nov, 2023 67.29 68.48 67.29 67.47 37.12 Thousand
13 Nov, 2023 65.47 66.14 65.47 66.14 8486.00
10 Nov, 2023 65.32 65.32 65.32 65.32 380.00