USD 65.5
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
14 May, 2025 | 73.6 | 74.0 | 73.6 | 74.0 | 805.00 |
13 May, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 7.00 |
12 May, 2025 | 74.73 | 74.73 | 73.18 | 73.18 | 2719.00 |
09 May, 2025 | 74.4 | 74.4 | 71.0 | 71.0 | 7102.00 |
08 May, 2025 | 66.75 | 66.95 | 66.3 | 66.37 | 8379.00 |
07 May, 2025 | 64.89 | 64.89 | 64.41 | 64.41 | 664.00 |
06 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
05 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 514.00 |
02 May, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 231.00 |
9033
MLMLF
BIMI
6629
3583
SJ