Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 74.0 74.0 74.0 74.0 -
14 May, 2025 73.6 74.0 73.6 74.0 805.00
13 May, 2025 73.18 73.18 73.18 73.18 7.00
12 May, 2025 74.73 74.73 73.18 73.18 2719.00
09 May, 2025 74.4 74.4 71.0 71.0 7102.00
08 May, 2025 66.75 66.95 66.3 66.37 8379.00
07 May, 2025 64.89 64.89 64.41 64.41 664.00
06 May, 2025 67.99 67.99 67.99 67.99 -
05 May, 2025 67.99 67.99 67.99 67.99 514.00
02 May, 2025 67.55 67.55 67.55 67.55 231.00