Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 67.55 67.55 67.55 67.55 231.00
01 May, 2025 67.96 67.96 65.5 65.5 1280.00
30 Apr, 2025 65.89 65.89 65.0 65.0 696.00
29 Apr, 2025 65.0 66.0 65.0 66.0 846.00
28 Apr, 2025 64.33 64.33 64.33 64.33 -
25 Apr, 2025 64.33 64.33 64.33 64.33 -
24 Apr, 2025 68.82 68.82 64.33 64.33 586.00
23 Apr, 2025 66.14 66.25 66.14 66.25 480.00
22 Apr, 2025 66.01 67.97 65.43 65.43 2069.00
21 Apr, 2025 64.7 64.7 64.52 64.55 18.33 Thousand