USD 65.5
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 67.96 | 67.96 | 65.5 | 65.5 | 1280.00 |
30 Apr, 2025 | 65.89 | 65.89 | 65.0 | 65.0 | 696.00 |
29 Apr, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 846.00 |
28 Apr, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | - |
25 Apr, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | - |
24 Apr, 2025 | 68.82 | 68.82 | 64.33 | 64.33 | 586.00 |
23 Apr, 2025 | 66.14 | 66.25 | 66.14 | 66.25 | 480.00 |
22 Apr, 2025 | 66.01 | 67.97 | 65.43 | 65.43 | 2069.00 |
21 Apr, 2025 | 64.7 | 64.7 | 64.52 | 64.55 | 18.33 Thousand |
18 Apr, 2025 | 67.3 | 67.3 | 64.97 | 64.99 | 266.00 |
9033
MLMLF
BIMI
6629
3583
SJ