USD 65.5
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 64.89 | 64.89 | 64.41 | 64.41 | 664.00 |
06 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
05 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 514.00 |
02 May, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 231.00 |
01 May, 2025 | 67.96 | 67.96 | 65.5 | 65.5 | 1280.00 |
30 Apr, 2025 | 65.89 | 65.89 | 65.0 | 65.0 | 696.00 |
29 Apr, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 846.00 |
28 Apr, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | - |
25 Apr, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | - |
24 Apr, 2025 | 68.82 | 68.82 | 64.33 | 64.33 | 586.00 |
9033
MLMLF
BIMI
6629
3583
SJ