Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 61.69 63.87 59.61 61.67 2227.00
02 Apr, 2025 61.09 61.09 61.09 61.09 504.00
01 Apr, 2025 59.7 63.26 59.7 62.0 932.00
31 Mar, 2025 64.21 64.21 64.21 64.21 304.00
28 Mar, 2025 60.93 65.0 60.93 63.15 794.00
27 Mar, 2025 68.58 68.58 68.58 68.58 -
26 Mar, 2025 68.58 68.58 68.58 68.58 12.00
25 Mar, 2025 63.33 68.58 63.33 68.58 956.00
24 Mar, 2025 65.0 67.92 65.0 67.92 710.00
21 Mar, 2025 60.88 60.88 60.88 60.88 13.91 Thousand