Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 63.1 63.15 63.1 63.15 1426.00
05 Mar, 2025 62.9 62.9 62.9 62.9 692.00
04 Mar, 2025 61.21 61.21 61.21 61.21 246.00
03 Mar, 2025 62.94 64.34 62.94 64.16 1285.00
28 Feb, 2025 62.49 66.33 61.91 64.55 921.00
27 Feb, 2025 66.33 66.33 66.33 66.33 -
26 Feb, 2025 65.14 66.33 64.63 66.33 868.00
25 Feb, 2025 63.61 63.61 63.61 63.61 -
24 Feb, 2025 64.39 64.77 62.75 63.61 2379.00
21 Feb, 2025 65.95 65.95 65.95 65.95 20.00