Kingsgate Consolidated Limited (KSKGF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.93 0.93 0.93 0.93 -
04 Oct, 2024 0.93 0.93 0.93 0.93 5063.00
03 Oct, 2024 0.93 0.93 0.93 0.93 5063.00
02 Oct, 2024 0.93 0.93 0.93 0.93 -
01 Oct, 2024 0.93 0.93 0.93 0.93 -
30 Sep, 2024 0.93 0.93 0.93 0.93 5100.00
27 Sep, 2024 0.93 0.93 0.93 0.93 -
26 Sep, 2024 0.93 0.93 0.93 0.93 -
25 Sep, 2024 0.93 0.93 0.93 0.93 2933.00
24 Sep, 2024 0.93 0.93 0.93 0.93 -