Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.77 0.77 0.77 0.77 7061.00
11 Feb, 2025 0.77 0.77 0.77 0.77 -
10 Feb, 2025 0.77 0.77 0.77 0.77 7061.00
07 Feb, 2025 0.77 0.77 0.77 0.77 7061.00
06 Feb, 2025 0.77 0.77 0.77 0.77 -
05 Feb, 2025 0.77 0.77 0.77 0.77 -
04 Feb, 2025 0.77 0.77 0.77 0.77 -
03 Feb, 2025 0.77 0.77 0.77 0.77 -
31 Jan, 2025 0.76 0.77 0.76 0.77 16.2 Thousand
30 Jan, 2025 0.78 0.78 0.75 0.75 24.3 Thousand