Kingsgate Consolidated Limited (KSKGF)
USD 0.85
(0.0%)
USD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 31 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 29 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 25 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 24 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 23 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
ARTMS
FORINTL
SAUCE
CCSI
EVOQ
FISK