Kingsgate Consolidated Limited (KSKGF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.05 1.05 1.05 1.05 -
15 Nov, 2024 1.05 1.05 1.05 1.05 -
14 Nov, 2024 1.05 1.05 1.05 1.05 -
13 Nov, 2024 1.05 1.05 1.05 1.05 2000.00
12 Nov, 2024 1.05 1.05 1.05 1.05 -
11 Nov, 2024 1.05 1.05 1.05 1.05 -
08 Nov, 2024 1.05 1.05 1.05 1.05 -
07 Nov, 2024 1.05 1.05 1.05 1.05 -
06 Nov, 2024 1.05 1.05 1.05 1.05 -
05 Nov, 2024 1.05 1.05 1.05 1.05 2000.00