Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.34 1.34 1.34 1.34 -
27 May, 2025 1.34 1.34 1.34 1.34 2000.00
23 May, 2025 1.58 1.58 1.58 1.58 -
22 May, 2025 1.58 1.58 1.58 1.58 -
21 May, 2025 1.58 1.58 1.58 1.58 -
20 May, 2025 1.58 1.58 1.58 1.58 -
19 May, 2025 1.58 1.58 1.58 1.58 -
16 May, 2025 1.58 1.58 1.58 1.58 -
15 May, 2025 1.58 1.58 1.58 1.58 -
14 May, 2025 1.58 1.58 1.58 1.58 -