Kingsgate Consolidated Limited (KSKGF)

USD 0.96

(6.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.96 0.96 0.96 0.96 50 Thousand
11 Apr, 2025 0.9 0.9 0.9 0.9 100 Thousand
10 Apr, 2025 0.89 0.89 0.89 0.89 2500.00
09 Apr, 2025 0.87 0.87 0.87 0.87 -
08 Apr, 2025 0.87 0.87 0.87 0.87 3300.00
07 Apr, 2025 0.87 0.87 0.87 0.87 3300.00
04 Apr, 2025 0.9 0.9 0.87 0.87 3800.00
03 Apr, 2025 0.91 0.91 0.91 0.91 -
02 Apr, 2025 0.91 0.91 0.91 0.91 7061.00
01 Apr, 2025 0.91 0.91 0.91 0.91 -