Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.03 1.03 1.03 1.03 -
28 Apr, 2025 1.03 1.03 1.03 1.03 -
25 Apr, 2025 1.03 1.03 1.03 1.03 -
24 Apr, 2025 1.03 1.03 1.03 1.03 -
23 Apr, 2025 1.03 1.03 1.03 1.03 7213.00
22 Apr, 2025 1.03 1.03 1.03 1.03 -
21 Apr, 2025 1.03 1.03 1.03 1.03 -
17 Apr, 2025 1.01 1.03 1.01 1.03 32 Thousand
16 Apr, 2025 1.01 1.01 1.01 1.01 2000.00
15 Apr, 2025 0.96 0.96 0.96 0.96 -