Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.91 0.91 0.91 0.91 -
02 Apr, 2025 0.91 0.91 0.91 0.91 7061.00
01 Apr, 2025 0.91 0.91 0.91 0.91 -
31 Mar, 2025 0.91 0.91 0.91 0.91 7061.00
28 Mar, 2025 0.91 0.91 0.91 0.91 -
27 Mar, 2025 0.91 0.91 0.91 0.91 7061.00
26 Mar, 2025 0.91 0.91 0.91 0.91 7061.00
25 Mar, 2025 0.91 0.91 0.91 0.91 -
24 Mar, 2025 0.91 0.91 0.91 0.91 7061.00
21 Mar, 2025 0.91 0.91 0.91 0.91 7061.00