Kingsgate Consolidated Limited (KSKGF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.05 1.05 1.05 1.05 2000.00
18 Oct, 2024 1.05 1.05 1.05 1.05 -
17 Oct, 2024 1.05 1.05 1.05 1.05 -
16 Oct, 2024 1.05 1.05 1.05 1.05 2000.00
15 Oct, 2024 0.93 0.93 0.93 0.93 2000.00
14 Oct, 2024 0.93 0.93 0.93 0.93 -
11 Oct, 2024 0.93 0.93 0.93 0.93 2000.00
10 Oct, 2024 0.93 0.93 0.93 0.93 -
09 Oct, 2024 0.93 0.93 0.93 0.93 2000.00
08 Oct, 2024 0.93 0.93 0.93 0.93 -