Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.76 0.76 0.76 0.76 -
26 Dec, 2024 0.76 0.76 0.76 0.76 1000.00
24 Dec, 2024 0.8 0.8 0.8 0.8 2500.00
23 Dec, 2024 0.8 0.8 0.8 0.8 -
20 Dec, 2024 0.8 0.8 0.8 0.8 13.1 Thousand
19 Dec, 2024 0.84 0.84 0.84 0.84 1000.00
18 Dec, 2024 0.85 0.85 0.85 0.85 9500.00
17 Dec, 2024 0.87 0.87 0.87 0.87 -
16 Dec, 2024 0.87 0.87 0.87 0.87 2000.00
13 Dec, 2024 0.87 0.87 0.87 0.87 -