Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.87 0.87 0.87 0.87 -
11 Dec, 2024 0.91 0.91 0.87 0.87 2000.00
10 Dec, 2024 0.95 0.95 0.95 0.95 -
09 Dec, 2024 0.95 0.95 0.95 0.95 2000.00
06 Dec, 2024 0.95 0.95 0.95 0.95 2000.00
05 Dec, 2024 0.95 0.95 0.95 0.95 -
04 Dec, 2024 0.95 0.95 0.95 0.95 2000.00
03 Dec, 2024 0.95 0.95 0.95 0.95 -
02 Dec, 2024 0.95 0.95 0.95 0.95 -
29 Nov, 2024 0.95 0.95 0.95 0.95 -