Kingsgate Consolidated Limited (KSKGF)
USD 0.85
(0.0%)
USD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 06 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 04 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 28 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
ARTMS
FORINTL
SAUCE
CCSI
EVOQ
FISK