Kingsgate Consolidated Limited (KSKGF)
USD 1.03
(0.0%)
USD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 12 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 04 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 31 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
ARTMS
FORINTL
SAUCE
CCSI
EVOQ
FISK