Kingsgate Consolidated Limited (KSKGF)
USD 0.85
(0.0%)
USD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 01 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 29 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
ARTMS
FORINTL
SAUCE
CCSI
EVOQ
FISK